ZKsync

ZK · 美元计价

$0.00925

≈ ￥0.06105

-10.71% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.01036

24H 最低

$0.00903

今日开盘

$0.01036

24H 成交量

$145.85万

流通市值

$3,404.94万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
368	GGravity	$0.00309	$0.00332	$0.00303	$41.54万	$2,236.89万	-5.22%
96	SEISei	$0.04535	$0.0496	$0.04466	$310.14万	$3.05亿	-8.12%
372	JASMYJasmyCoin	$0.00359	$0.00393	$0.00353	$40.83万	$1.76亿	-7.95%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
541	GLWBGLWB	$103.33	$119.67	$101.91	$21.09万	—	-12.32%
662	YBYield Basis	$0.0568	$0.0622	$0.0559	$8.84万	$500.61万	-6.27%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
560	GNSGains Network	$0.357	$0.4	$0.355	$19.05万	$877.27万	-5.56%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
638	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
145	ORCLBORCLB	$114.72	$126.84	$111.90	$155.97万	—	-9.53%
164	WBTCWrapped Bitcoin	$75912.01	$8.08万	$7.53万	$136.01万	$88.34亿	-5.19%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$184.92	$204.39	$181.84	$1,940.18万	$5,274.46万	-9.09%
217	SAGASaga	$0.0161	$0.01744	$0.01569	$87.40万	$750.86万	-5.79%
471	CChainbase	$0.0746	$0.0806	$0.0725	$27.57万	$1,196.18万	-3.37%
163	DEXEDeXe	$1.283	$1.42	$1.24	$136.18万	$5,972.92万	-8.62%
513	ASTRAstar	$0.00507	$0.005689	$0.005035	$23.37万	$4,498.07万	-9.90%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%