United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

0.07% ($0.00)

更新于 2026-11-06 03:25:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9994

24H 成交量

$6,261.04万

流通市值

$549.60万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
389	GGravity	$0.00309	$0.00332	$0.00303	$38.89万	$2,236.89万	-5.22%
97	SEISei	$0.04583	$0.04946	$0.04466	$310.97万	$3.05亿	-6.14%
369	JASMYJasmyCoin	$0.00365	$0.00392	$0.00353	$42.80万	$1.76亿	-6.17%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
560	GLWBGLWB	$104.5	$119.67	$101.91	$19.80万	—	-10.76%
665	YBYield Basis	$0.0575	$0.0622	$0.0559	$9.27万	$500.61万	-5.27%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
360	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
587	GNSGains Network	$0.361	$0.392	$0.352	$16.76万	$877.27万	-5.99%
426	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
148	ORCLBORCLB	$114.6	$125.68	$111.90	$156.95万	—	-8.50%
163	WBTCWrapped Bitcoin	$75829.11	$8.08万	$7.53万	$141.86万	$88.34亿	-5.35%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$183.05	$204.10	$181.84	$2,221.78万	$5,274.46万	-10.23%
220	SAGASaga	$0.01614	$0.01744	$0.01569	$87.06万	$750.86万	-6.05%
304	CChainbase	$0.0753	$0.0806	$0.0725	$54.94万	$1,196.18万	-3.21%
166	DEXEDeXe	$1.29	$1.42	$1.24	$134.05万	$5,972.92万	-7.19%
508	ASTRAstar	$0.005113	$0.005689	$0.005027	$24.63万	$4,498.07万	-8.88%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%