Resolv

RESOLV · 美元计价

$0.01379

≈ ￥0.091014

-8.55% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.01527

24H 最低

$0.01348

今日开盘

$0.01508

24H 成交量

$14.00万

流通市值

$368.82万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
373	GGravity	$0.00307	$0.00332	$0.00303	$40.97万	$2,236.89万	-5.83%
96	SEISei	$0.04513	$0.0496	$0.04466	$314.96万	$3.05亿	-8.64%
370	JASMYJasmyCoin	$0.00359	$0.00393	$0.00353	$41.54万	$1.76亿	-8.42%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
563	GLWBGLWB	$103.37	$119.67	$101.91	$19.05万	—	-12.13%
662	YBYield Basis	$0.0569	$0.0622	$0.0559	$9.01万	$500.61万	-6.26%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
556	GNSGains Network	$0.362	$0.4	$0.352	$19.54万	$877.27万	-4.74%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
147	ORCLBORCLB	$114.18	$126.50	$111.90	$155.89万	—	-9.64%
165	WBTCWrapped Bitcoin	$75724.87	$8.08万	$7.53万	$137.46万	$88.34亿	-5.52%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$182.92	$204.39	$181.84	$2,000.20万	$5,274.46万	-10.19%
213	SAGASaga	$0.01594	$0.01744	$0.01569	$89.23万	$750.86万	-6.78%
419	CChainbase	$0.0739	$0.0806	$0.0725	$34.70万	$1,196.18万	-4.40%
167	DEXEDeXe	$1.27	$1.42	$1.24	$132.97万	$5,972.92万	-9.35%
507	ASTRAstar	$0.005047	$0.005689	$0.005035	$23.55万	$4,498.07万	-10.44%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%