Prometeus

PROM · 美元计价

$5.375

≈ ￥35.475

-0.45% (-$0.02)

更新于 2026-11-05 23:45:01

24H 最高

$5.60

24H 最低

$5.33

今日开盘

$5.399

24H 成交量

$97.53万

流通市值

$9,891.96万

24H 涨跌额

(-$0.02)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
384	GGravity	$0.00309	$0.00334	$0.00304	$36.64万	$2,363.15万	-7.49%
102	SEISei	$0.0459	$0.05054	$0.04528	$281.55万	$3.33亿	-8.84%
406	JASMYJasmyCoin	$0.00364	$0.00399	$0.00358	$34.13万	$1.93亿	-8.31%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
565	GLWBGLWB	$104.78	$119.67	$103.93	$17.45万	—	-10.35%
657	YBYield Basis	$0.0573	$0.0624	$0.057	$9.47万	$539.64万	-7.28%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
545	GNSGains Network	$0.359	$0.4	$0.355	$18.69万	$929.75万	-4.01%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
144	ORCLBORCLB	$116.02	$127.68	$115.77	$152.67万	—	-8.45%
176	WBTCWrapped Bitcoin	$76175.39	$8.08万	$7.60万	$110.97万	$93.31亿	-5.02%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$185.63	$204.48	$184.17	$1,611.15万	$5,274.46万	-8.98%
195	SAGASaga	$0.01617	$0.01745	$0.01588	$95.40万	$796.33万	-6.59%
632	CChainbase	$0.0738	$0.0806	$0.0736	$11.30万	$1,236.94万	-5.99%
170	DEXEDeXe	$1.291	$1.44	$1.27	$118.40万	$6,577.83万	-9.40%
579	ASTRAstar	$0.005133	$0.005739	$0.005079	$16.11万	$4,979.88万	-10.22%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%