Osmosis

OSMO · 美元计价

$0.0427

≈ ￥0.28182

-10.67% (-$0.01)

更新于 2026-11-05 23:05:02

24H 最高

$0.0491

24H 最低

$0.0412

今日开盘

$0.0478

24H 成交量

$74.88万

流通市值

$3,536.82万

24H 涨跌额

(-$0.01)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
388	GGravity	$0.00313	$0.00337	$0.00312	$34.97万	$2,363.15万	-6.57%
94	SEISei	$0.04721	$0.05126	$0.04697	$298.86万	$3.33亿	-7.14%
432	JASMYJasmyCoin	$0.00372	$0.00399	$0.0037	$28.89万	$1.93亿	-6.30%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
518	GLWBGLWB	$107.57	$122.35	$106.64	$19.57万	—	-11.60%
650	YBYield Basis	$0.0592	$0.0627	$0.0591	$9.22万	$539.64万	-5.13%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
333	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
529	GNSGains Network	$0.37	$0.4	$0.367	$18.60万	$929.75万	-2.38%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
141	ORCLBORCLB	$118.87	$128.58	$117.39	$153.56万	—	-6.40%
170	WBTCWrapped Bitcoin	$77687.69	$8.10万	$7.75万	$112.92万	$93.31亿	-2.89%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$189.45	$206.33	$188.91	$1,394.99万	$5,274.46万	-7.96%
187	SAGASaga	$0.01657	$0.01753	$0.01645	$96.19万	$796.33万	-4.72%
637	CChainbase	$0.0768	$0.0806	$0.0764	$10.49万	$1,236.94万	-2.04%
184	DEXEDeXe	$1.329	$1.45	$1.32	$97.65万	$6,577.83万	-7.13%
587	ASTRAstar	$0.00522	$0.005767	$0.005214	$14.46万	$4,979.88万	-8.84%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%