本体

ONT · 美元计价

$0.04282

≈ ￥0.282612

-6.20% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04565

24H 成交量

$15.11万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
386	GGravity	$0.00309	$0.00332	$0.00303	$39.39万	$2,236.89万	-4.63%
97	SEISei	$0.04576	$0.04946	$0.04466	$315.75万	$3.05亿	-6.69%
365	JASMYJasmyCoin	$0.00364	$0.00393	$0.00353	$43.16万	$1.76亿	-6.91%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
560	GLWBGLWB	$103.98	$119.67	$101.91	$19.59万	—	-10.81%
660	YBYield Basis	$0.0573	$0.0622	$0.0559	$9.33万	$500.61万	-5.45%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
558	GNSGains Network	$0.36	$0.4	$0.352	$19.64万	$877.27万	-5.51%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
147	ORCLBORCLB	$114.51	$126.06	$111.90	$156.74万	—	-8.87%
164	WBTCWrapped Bitcoin	$75993.18	$8.08万	$7.53万	$135.98万	$88.34亿	-5.42%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$183.27	$204.27	$181.84	$2,095.91万	$5,274.46万	-10.14%
219	SAGASaga	$0.01604	$0.01744	$0.01569	$87.33万	$750.86万	-6.69%
347	CChainbase	$0.075	$0.0806	$0.0725	$45.96万	$1,196.18万	-3.10%
165	DEXEDeXe	$1.287	$1.42	$1.24	$134.30万	$5,972.92万	-7.68%
509	ASTRAstar	$0.005111	$0.005689	$0.005027	$24.18万	$4,498.07万	-9.01%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%