NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 06:45:08

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
368	GGravity	$0.00308	$0.00318	$0.00302	$35.92万	$2,258.81万	0.33%
110	SEISei	$0.04691	$0.04759	$0.04426	$223.94万	$3.18亿	3.62%
487	JASMYJasmyCoin	$0.0037	$0.00377	$0.00354	$20.78万	$1.84亿	2.78%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
491	GLWBGLWB	$106.8	$111.27	$100.42	$20.45万	—	4.42%
626	YBYield Basis	$0.057	$0.0588	$0.0554	$10.38万	$508.10万	0.35%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
306	GNSGains Network	$0.33	$0.394	$0.31	$45.57万	$945.42万	-8.33%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
232	ORCLBORCLB	$116.18	$120.43	$109.18	$70.43万	—	1.57%
96	WBTCWrapped Bitcoin	$75962.61	$7.65万	$7.48万	$267.30万	$88.02亿	0.53%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$188.43	$195.09	$179.00	$2,865.07万	$5,274.46万	3.46%
201	SAGASaga	$0.01639	$0.01692	$0.01553	$82.94万	$771.34万	3.47%
159	CChainbase	$0.079	$0.0792	$0.0692	$116.34万	$1,226.02万	7.63%
244	DEXEDeXe	$1.307	$1.34	$1.23	$63.76万	$6,193.23万	3.73%
476	ASTRAstar	$0.00532	$0.005351	$0.004967	$21.48万	$4,681.74万	5.01%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%