KSTRB

KSTRB · 美元计价

$18.11

≈ ￥119.526

-0.88% (-$0.16)

更新于 2026-11-05 23:10:02

24H 最高

$19.28

24H 最低

$17.69

今日开盘

$18.27

24H 成交量

$98.98万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
385	GGravity	$0.0031	$0.00337	$0.0031	$35.37万	$2,363.15万	-7.74%
95	SEISei	$0.04656	$0.05126	$0.04652	$288.00万	$3.33亿	-8.99%
408	JASMYJasmyCoin	$0.00366	$0.00399	$0.00365	$31.93万	$1.93亿	-7.81%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
519	GLWBGLWB	$106.88	$122.35	$106.64	$19.60万	—	-12.37%
650	YBYield Basis	$0.0585	$0.0627	$0.0585	$9.23万	$539.64万	-6.40%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
542	GNSGains Network	$0.368	$0.4	$0.367	$17.96万	$929.75万	-2.13%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
142	ORCLBORCLB	$118.82	$128.58	$117.39	$152.26万	—	-7.40%
169	WBTCWrapped Bitcoin	$77113.56	$8.10万	$7.71万	$113.83万	$93.31亿	-4.11%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$188.48	$206.33	$188.36	$1,438.31万	$5,274.46万	-8.41%
188	SAGASaga	$0.01631	$0.01753	$0.01627	$95.82万	$796.33万	-6.59%
640	CChainbase	$0.0758	$0.0806	$0.0757	$10.33万	$1,236.94万	-3.93%
180	DEXEDeXe	$1.307	$1.45	$1.31	$101.23万	$6,577.83万	-8.79%
582	ASTRAstar	$0.005174	$0.005767	$0.005161	$15.04万	$4,979.88万	-9.91%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%