KSTRB

KSTRB · 美元计价

$17.98

≈ ￥118.668

-1.26% (-$0.23)

更新于 2026-11-06 03:00:02

24H 最高

$19.28

24H 最低

$17.69

今日开盘

$18.21

24H 成交量

$113.22万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
386	GGravity	$0.00309	$0.00332	$0.00303	$39.24万	$2,236.89万	-4.92%
97	SEISei	$0.04579	$0.04946	$0.04466	$315.01万	$3.05亿	-6.44%
365	JASMYJasmyCoin	$0.00365	$0.00392	$0.00353	$43.45万	$1.76亿	-6.65%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
557	GLWBGLWB	$104.03	$119.67	$101.91	$19.66万	—	-10.83%
660	YBYield Basis	$0.0574	$0.0622	$0.0559	$9.41万	$500.61万	-4.81%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
569	GNSGains Network	$0.36	$0.4	$0.352	$18.35万	$877.27万	-7.93%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
149	ORCLBORCLB	$114.82	$126.06	$111.90	$156.60万	—	-8.52%
164	WBTCWrapped Bitcoin	$75922.03	$8.08万	$7.53万	$137.71万	$88.34亿	-5.20%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$183.58	$204.27	$181.84	$2,163.95万	$5,274.46万	-9.62%
222	SAGASaga	$0.01613	$0.01744	$0.01569	$86.27万	$750.86万	-6.06%
325	CChainbase	$0.0769	$0.0806	$0.0725	$50.48万	$1,196.18万	-0.39%
166	DEXEDeXe	$1.292	$1.42	$1.24	$133.45万	$5,972.92万	-7.18%
507	ASTRAstar	$0.005118	$0.005689	$0.005027	$24.54万	$4,498.07万	-8.62%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%