Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 01:50:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.04万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
373	GGravity	$0.00308	$0.00332	$0.00303	$41.01万	$2,236.89万	-5.52%
95	SEISei	$0.0453	$0.0496	$0.04466	$313.35万	$3.05亿	-8.28%
371	JASMYJasmyCoin	$0.00358	$0.00393	$0.00353	$41.39万	$1.76亿	-8.21%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
563	GLWBGLWB	$103.37	$119.67	$101.91	$18.91万	—	-11.79%
662	YBYield Basis	$0.0568	$0.0622	$0.0559	$8.96万	$500.61万	-6.12%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
555	GNSGains Network	$0.362	$0.4	$0.352	$19.57万	$877.27万	-4.74%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
638	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
147	ORCLBORCLB	$114.46	$126.57	$111.90	$156.03万	—	-9.43%
165	WBTCWrapped Bitcoin	$75765.02	$8.08万	$7.53万	$137.84万	$88.34亿	-5.47%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$183.12	$204.39	$181.84	$1,989.85万	$5,274.46万	-10.08%
214	SAGASaga	$0.01607	$0.01744	$0.01569	$88.15万	$750.86万	-5.97%
443	CChainbase	$0.0742	$0.0806	$0.0725	$31.59万	$1,196.18万	-3.89%
166	DEXEDeXe	$1.279	$1.42	$1.24	$133.86万	$5,972.92万	-8.58%
509	ASTRAstar	$0.005069	$0.005689	$0.005035	$23.46万	$4,498.07万	-10.01%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%