Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-06 01:25:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
369	GGravity	$0.00309	$0.00332	$0.00303	$41.48万	$2,363.15万	-5.51%
97	SEISei	$0.04534	$0.04962	$0.04466	$310.26万	$3.33亿	-8.52%
402	JASMYJasmyCoin	$0.00357	$0.00393	$0.00353	$36.76万	$1.93亿	-8.46%
230	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
544	GLWBGLWB	$103.47	$119.67	$101.91	$20.89万	—	-12.69%
637	YBYield Basis	$0.0568	$0.0622	$0.0559	$11.72万	$539.64万	-7.19%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
354	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
560	GNSGains Network	$0.357	$0.4	$0.355	$19.06万	$929.75万	-5.81%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
145	ORCLBORCLB	$115.23	$127.04	$111.90	$156.51万	—	-8.81%
163	WBTCWrapped Bitcoin	$75873.37	$8.08万	$7.53万	$135.97万	$93.31亿	-5.36%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$185.37	$204.39	$181.84	$1,911.91万	$5,274.46万	-8.84%
210	SAGASaga	$0.01612	$0.01744	$0.01569	$90.47万	$796.33万	-5.95%
506	CChainbase	$0.075	$0.0806	$0.0725	$24.09万	$1,236.94万	-3.10%
162	DEXEDeXe	$1.281	$1.42	$1.24	$138.32万	$6,577.83万	-9.08%
514	ASTRAstar	$0.005068	$0.005689	$0.005035	$23.20万	$4,979.88万	-10.25%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%