Polkadot

DOT · 美元计价

$0.906

≈ ￥5.9796

-5.92% (-$0.06)

更新于 2026-11-06 01:15:01

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.963

24H 成交量

$498.60万

流通市值

$16.50亿

24H 涨跌额

(-$0.06)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
366	GGravity	$0.0031	$0.00332	$0.00303	$41.69万	$2,363.15万	-4.91%
97	SEISei	$0.04536	$0.04962	$0.04466	$311.04万	$3.33亿	-7.97%
400	JASMYJasmyCoin	$0.00357	$0.00393	$0.00353	$36.52万	$1.93亿	-8.70%
231	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
543	GLWBGLWB	$104.19	$119.67	$101.91	$20.82万	—	-11.48%
639	YBYield Basis	$0.0569	$0.0622	$0.0559	$11.68万	$539.64万	-7.18%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
560	GNSGains Network	$0.356	$0.4	$0.355	$19.05万	$929.75万	-5.82%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
144	ORCLBORCLB	$115.04	$127.04	$111.90	$156.18万	—	-8.57%
167	WBTCWrapped Bitcoin	$75969.36	$8.08万	$7.53万	$132.23万	$93.31亿	-5.07%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$185.66	$204.39	$181.84	$1,902.21万	$5,274.46万	-8.63%
210	SAGASaga	$0.01606	$0.01744	$0.01569	$92.21万	$796.33万	-6.08%
541	CChainbase	$0.0747	$0.0806	$0.0725	$20.91万	$1,236.94万	-3.36%
161	DEXEDeXe	$1.283	$1.42	$1.24	$138.60万	$6,577.83万	-8.68%
515	ASTRAstar	$0.005078	$0.005689	$0.005035	$23.09万	$4,979.88万	-9.68%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%