Circle Internet Group (bStocks

CRCLB · 美元计价

$67.56

≈ ￥445.896

-0.47% (-$0.32)

更新于 2026-11-07 07:55:01

24H 最高

$69.86

24H 最低

$65.82

今日开盘

$67.88

24H 成交量

$1,909.49万

流通市值

$1.68亿

24H 涨跌额

(-$0.32)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
375	GGravity	$0.00308	$0.00318	$0.00305	$33.33万	$2,258.81万	0.98%
110	SEISei	$0.04682	$0.04759	$0.0449	$214.10万	$3.18亿	4.28%
495	JASMYJasmyCoin	$0.00369	$0.00377	$0.00358	$19.03万	$1.84亿	3.07%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
499	GLWBGLWB	$106.64	$111.27	$101.35	$18.71万	—	5.22%
628	YBYield Basis	$0.0569	$0.0588	$0.0564	$9.61万	$508.10万	0.89%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
304	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
295	GNSGains Network	$0.329	$0.394	$0.31	$46.74万	$945.42万	-7.32%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
599	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
240	ORCLBORCLB	$115.94	$120.43	$109.18	$63.34万	—	2.14%
94	WBTCWrapped Bitcoin	$75895.54	$7.65万	$7.48万	$254.11万	$88.02亿	0.29%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$188.25	$195.09	$180.31	$2,593.68万	$5,274.46万	4.36%
196	SAGASaga	$0.01637	$0.01692	$0.01578	$80.40万	$771.34万	3.74%
169	CChainbase	$0.0789	$0.0794	$0.0692	$103.64万	$1,226.02万	10.04%
237	DEXEDeXe	$1.302	$1.34	$1.24	$64.25万	$6,193.23万	4.16%
472	ASTRAstar	$0.005317	$0.005351	$0.00501	$20.73万	$4,681.74万	5.83%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%