CoW Protocol

COW · 美元计价

$0.1128

≈ ￥0.74448

-5.76% (-$0.01)

更新于 2026-11-06 00:40:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1197

24H 成交量

$46.52万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
382	GGravity	$0.0031	$0.00332	$0.00303	$38.73万	$2,363.15万	-6.06%
96	SEISei	$0.04582	$0.05026	$0.04466	$311.22万	$3.33亿	-8.47%
403	JASMYJasmyCoin	$0.00361	$0.00396	$0.00353	$36.45万	$1.93亿	-8.14%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
541	GLWBGLWB	$106.23	$119.67	$101.91	$20.64万	—	-8.78%
644	YBYield Basis	$0.057	$0.0622	$0.0559	$11.21万	$539.64万	-7.62%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
352	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
560	GNSGains Network	$0.362	$0.4	$0.355	$18.92万	$929.75万	-4.49%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
142	ORCLBORCLB	$115.42	$127.68	$111.90	$154.84万	—	-7.41%
179	WBTCWrapped Bitcoin	$76595.23	$8.08万	$7.53万	$118.67万	$93.31亿	-4.91%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$187.57	$204.48	$181.84	$1,837.12万	$5,274.46万	-7.28%
205	SAGASaga	$0.01619	$0.01744	$0.01569	$95.37万	$796.33万	-5.54%
607	CChainbase	$0.075	$0.0806	$0.0725	$14.52万	$1,236.94万	-4.09%
161	DEXEDeXe	$1.284	$1.43	$1.24	$138.99万	$6,577.83万	-9.83%
537	ASTRAstar	$0.005124	$0.005714	$0.005035	$21.07万	$4,979.88万	-10.23%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%