COINB

COINB · 美元计价

$134.34

≈ ￥886.644

-1.77% (-$2.42)

更新于 2026-11-07 15:50:01

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$136.76

24H 成交量

$106.52万

流通市值

—

24H 涨跌额

(-$2.42)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
393	GGravity	$0.0031	$0.00318	$0.00305	$28.39万	$2,258.81万	-0.64%
107	SEISei	$0.04617	$0.04759	$0.04562	$181.46万	$3.18亿	1.01%
527	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$14.88万	$1.84亿	0.55%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.69万	—	-0.97%
316	YBYield Basis	$0.0539	$0.0588	$0.0525	$38.52万	$508.10万	-5.60%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
261	GNSGains Network	$0.331	$0.394	$0.31	$50.83万	$945.42万	-9.07%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
243	ORCLBORCLB	$116.04	$120.43	$109.18	$55.64万	—	-1.78%
122	WBTCWrapped Bitcoin	$76053.44	$7.65万	$7.48万	$148.88万	$88.02亿	0.59%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.63	$195.09	$185.37	$1,656.25万	$5,274.46万	1.01%
200	SAGASaga	$0.01653	$0.01692	$0.01618	$75.62万	$771.34万	2.04%
404	CChainbase	$0.0755	$0.0794	$0.0747	$27.27万	$1,226.02万	0.94%
247	DEXEDeXe	$1.294	$1.34	$1.28	$54.61万	$6,193.23万	0.94%
500	ASTRAstar	$0.00532	$0.005401	$0.005103	$17.18万	$4,681.74万	4.23%
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%