比特现金

BCH · 美元计价

$281.3

≈ ￥1856.58

0.07% ($0.20)

更新于 2026-11-05 23:35:02

24H 最高

$290.60

24H 最低

$278.20

今日开盘

$281.1

24H 成交量

$1,083.36万

流通市值

$56.66亿

24H 涨跌额

($0.20)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
384	GGravity	$0.00309	$0.00335	$0.00304	$36.57万	$2,363.15万	-7.49%
100	SEISei	$0.04587	$0.05071	$0.04528	$281.82万	$3.33亿	-8.83%
411	JASMYJasmyCoin	$0.00367	$0.00399	$0.00358	$33.25万	$1.93亿	-7.56%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
561	GLWBGLWB	$105.65	$119.67	$103.93	$17.61万	—	-11.05%
655	YBYield Basis	$0.0576	$0.0624	$0.057	$9.60万	$539.64万	-7.10%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
339	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
545	GNSGains Network	$0.358	$0.4	$0.355	$18.76万	$929.75万	-4.53%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
627	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
142	ORCLBORCLB	$117.45	$127.89	$116.21	$153.76万	—	-7.42%
171	WBTCWrapped Bitcoin	$76265.71	$8.09万	$7.60万	$117.46万	$93.31亿	-5.35%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$187.77	$205.13	$184.17	$1,570.23万	$5,274.46万	-8.15%
190	SAGASaga	$0.01623	$0.01753	$0.01588	$101.37万	$796.33万	-5.91%
634	CChainbase	$0.0748	$0.0806	$0.0736	$10.92万	$1,236.94万	-4.59%
175	DEXEDeXe	$1.29	$1.44	$1.27	$112.39万	$6,577.83万	-9.73%
578	ASTRAstar	$0.005134	$0.005739	$0.005079	$15.92万	$4,979.88万	-10.25%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%