Veranta

AVNT · 美元计价

$0.0844

≈ ￥0.55704

-8.76% (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0925

24H 成交量

$29.45万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
386	GGravity	$0.00308	$0.00332	$0.00303	$39.43万	$2,236.89万	-5.52%
97	SEISei	$0.04555	$0.04946	$0.04466	$317.61万	$3.05亿	-7.79%
365	JASMYJasmyCoin	$0.00364	$0.00393	$0.00353	$43.07万	$1.76亿	-6.91%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
560	GLWBGLWB	$104.08	$119.67	$101.91	$19.58万	—	-10.68%
660	YBYield Basis	$0.0571	$0.0622	$0.0559	$9.29万	$500.61万	-5.78%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
559	GNSGains Network	$0.358	$0.4	$0.352	$19.61万	$877.27万	-5.79%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
147	ORCLBORCLB	$114.82	$126.06	$111.90	$156.69万	—	-8.59%
165	WBTCWrapped Bitcoin	$75898.43	$8.08万	$7.53万	$136.06万	$88.34亿	-5.73%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$182.95	$204.27	$181.84	$2,093.90万	$5,274.46万	-10.38%
218	SAGASaga	$0.01602	$0.01744	$0.01569	$87.48万	$750.86万	-7.51%
352	CChainbase	$0.0746	$0.0806	$0.0725	$45.11万	$1,196.18万	-3.99%
166	DEXEDeXe	$1.282	$1.42	$1.24	$134.46万	$5,972.92万	-8.62%
509	ASTRAstar	$0.005095	$0.005689	$0.005027	$24.20万	$4,498.07万	-9.58%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%