Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
388	GGravity	$0.00311	$0.00332	$0.00303	$37.95万	$2,363.15万	-6.04%
97	SEISei	$0.04601	$0.05026	$0.04466	$311.38万	$3.33亿	-8.27%
401	JASMYJasmyCoin	$0.00361	$0.00396	$0.00353	$36.58万	$1.93亿	-8.38%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
538	GLWBGLWB	$106.35	$119.67	$101.91	$20.74万	—	-8.50%
644	YBYield Basis	$0.0572	$0.0623	$0.0559	$11.20万	$539.64万	-8.19%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
559	GNSGains Network	$0.361	$0.4	$0.355	$18.92万	$929.75万	-5.25%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
142	ORCLBORCLB	$114.77	$127.68	$111.90	$154.68万	—	-8.38%
180	WBTCWrapped Bitcoin	$76577.8	$8.08万	$7.53万	$118.13万	$93.31亿	-4.86%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$186.64	$204.48	$181.84	$1,829.92万	$5,274.46万	-7.92%
204	SAGASaga	$0.01621	$0.01744	$0.01569	$95.94万	$796.33万	-5.48%
608	CChainbase	$0.0749	$0.0806	$0.0725	$14.48万	$1,236.94万	-3.97%
162	DEXEDeXe	$1.288	$1.43	$1.24	$138.14万	$6,577.83万	-9.61%
548	ASTRAstar	$0.005149	$0.005714	$0.005035	$19.92万	$4,979.88万	-9.89%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%