ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
385	GGravity	$0.00309	$0.00332	$0.00303	$39.22万	$2,236.89万	-5.22%
97	SEISei	$0.04579	$0.04946	$0.04466	$314.76万	$3.05亿	-6.57%
366	JASMYJasmyCoin	$0.00363	$0.00392	$0.00353	$42.93万	$1.76亿	-6.92%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
559	GLWBGLWB	$104.41	$119.67	$101.91	$19.68万	—	-10.89%
663	YBYield Basis	$0.0572	$0.0622	$0.0559	$9.26万	$500.61万	-6.08%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
584	GNSGains Network	$0.359	$0.392	$0.352	$17.05万	$877.27万	-7.71%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
148	ORCLBORCLB	$114.43	$126.01	$111.90	$156.57万	—	-9.19%
164	WBTCWrapped Bitcoin	$75888.79	$8.08万	$7.53万	$138.37万	$88.34亿	-5.46%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.13	$204.27	$181.84	$2,205.52万	$5,274.46万	-10.30%
220	SAGASaga	$0.01606	$0.01744	$0.01569	$86.89万	$750.86万	-7.11%
320	CChainbase	$0.076	$0.0806	$0.0725	$52.13万	$1,196.18万	-2.19%
166	DEXEDeXe	$1.287	$1.42	$1.24	$133.90万	$5,972.92万	-7.87%
508	ASTRAstar	$0.005094	$0.005689	$0.005027	$24.52万	$4,498.07万	-9.30%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%